A-Zenith Home Furnishings Co., Ltd. (603389.SS)
CNY 6.12
(0.0%)
CNY 6.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 6.11 | 6.14 | 6.03 | 6.03 | 2.54 Million |
| 01 Nov, 2023 | 6.0 | 6.18 | 5.95 | 6.13 | 3.58 Million |
| 31 Oct, 2023 | 6.09 | 6.12 | 6.0 | 6.02 | 2.82 Million |
| 30 Oct, 2023 | 6.1 | 6.14 | 6.0 | 6.07 | 4.52 Million |
| 27 Oct, 2023 | 6.05 | 6.18 | 5.93 | 5.97 | 7.72 Million |
| 26 Oct, 2023 | 5.75 | 6.02 | 5.69 | 5.94 | 6.92 Million |
| 25 Oct, 2023 | 5.73 | 5.8 | 5.67 | 5.75 | 4.34 Million |
| 24 Oct, 2023 | 5.3 | 5.74 | 5.3 | 5.73 | 4.61 Million |
| 23 Oct, 2023 | 5.49 | 5.56 | 5.37 | 5.41 | 3.44 Million |
| 20 Oct, 2023 | 5.53 | 5.65 | 5.51 | 5.53 | 2.35 Million |
003925
2324
ARTS
036420
BATRA
SKYLMILAR