A-Zenith Home Furnishings Co., Ltd. (603389.SS)
CNY 6.12
(0.0%)
CNY 6.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.48 | 5.7 | 5.38 | 5.56 | 3.81 Million |
| 18 Oct, 2023 | 5.77 | 5.77 | 5.48 | 5.49 | 3.22 Million |
| 17 Oct, 2023 | 5.69 | 5.82 | 5.62 | 5.71 | 4.44 Million |
| 16 Oct, 2023 | 5.51 | 5.69 | 5.4 | 5.64 | 4.77 Million |
| 13 Oct, 2023 | 5.6 | 5.71 | 5.47 | 5.5 | 4.43 Million |
| 12 Oct, 2023 | 5.74 | 5.77 | 5.61 | 5.71 | 4.38 Million |
| 11 Oct, 2023 | 5.69 | 5.9 | 5.6 | 5.79 | 5.74 Million |
| 10 Oct, 2023 | 5.84 | 5.86 | 5.59 | 5.62 | 5.19 Million |
| 09 Oct, 2023 | 5.74 | 5.89 | 5.7 | 5.77 | 5.35 Million |
| 28 Sep, 2023 | 5.69 | 5.82 | 5.65 | 5.78 | 5.97 Million |
003925
2324
ARTS
036420
BATRA
SKYLMILAR