Xinjiang Xintai Natural Gas Co., Ltd. (603393.SS)
CNY 27.75
(-1.87%)
CNY 27.75
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 34.82 | 35.35 | 34.25 | 34.84 | 3.39 Million |
| 22 Oct, 2024 | 33.9 | 34.9 | 33.81 | 34.8 | 4.03 Million |
| 21 Oct, 2024 | 35.0 | 35.19 | 33.91 | 34.23 | 5.63 Million |
| 18 Oct, 2024 | 34.25 | 35.5 | 33.91 | 35.0 | 4.26 Million |
| 17 Oct, 2024 | 34.5 | 34.95 | 34.13 | 34.3 | 2.91 Million |
| 16 Oct, 2024 | 33.95 | 34.83 | 33.8 | 34.57 | 3.24 Million |
| 15 Oct, 2024 | 35.34 | 35.4 | 34.17 | 34.23 | 3.45 Million |
| 14 Oct, 2024 | 35.0 | 35.87 | 34.0 | 35.54 | 5.16 Million |
| 11 Oct, 2024 | 35.19 | 35.5 | 34.21 | 34.65 | 5.39 Million |
| 10 Oct, 2024 | 34.8 | 36.4 | 34.52 | 34.62 | 6.12 Million |
MEGACPO
ALVET
PCIB
VTSYF
605016
CIE