Xinjiang Xintai Natural Gas Co., Ltd. (603393.SS)

CNY 27.75

(-1.87%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 36.33 37.22 34.46 34.51 7.26 Million
08 Oct, 2024 39.49 39.49 35.74 36.88 10.66 Million
30 Sep, 2024 35.04 36.89 34.45 36.19 10.9 Million
27 Sep, 2024 32.88 34.1 32.6 34.04 3.91 Million
26 Sep, 2024 32.11 32.8 31.82 32.78 3.86 Million
25 Sep, 2024 32.8 33.27 32.03 32.25 5.04 Million
24 Sep, 2024 31.25 32.83 30.94 32.6 5.15 Million
23 Sep, 2024 30.49 31.25 30.02 31.0 2.46 Million
20 Sep, 2024 30.69 30.85 30.25 30.37 2.44 Million
19 Sep, 2024 30.3 30.88 29.85 30.69 2.78 Million