Xinjiang Xintai Natural Gas Co., Ltd. (603393.SS)

CNY 27.75

(-1.87%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 32.6 33.43 32.43 33.0 14.42 Million
19 Nov, 2024 31.83 32.12 31.5 32.07 5.36 Million
18 Nov, 2024 32.62 32.87 31.6 31.81 8.86 Million
15 Nov, 2024 31.93 33.27 31.86 32.42 9.99 Million
14 Nov, 2024 31.91 32.4 31.88 31.96 5.83 Million
13 Nov, 2024 32.18 32.42 31.86 32.02 5.23 Million
12 Nov, 2024 32.3 32.85 32.15 32.42 8.09 Million
11 Nov, 2024 32.68 32.68 31.72 32.42 10.83 Million
08 Nov, 2024 33.4 33.49 32.6 32.75 9.7 Million
07 Nov, 2024 32.49 33.44 32.3 33.36 9.46 Million