Xinjiang Xintai Natural Gas Co., Ltd. (603393.SS)

CNY 27.75

(-1.87%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 34.67 34.74 33.33 34.11 6.69 Million
30 Apr, 2024 33.61 34.55 33.61 34.3 3.53 Million
29 Apr, 2024 33.82 34.0 32.0 33.78 6.73 Million
26 Apr, 2024 33.5 33.88 33.09 33.83 4.51 Million
25 Apr, 2024 32.69 33.38 32.5 33.23 3.25 Million
24 Apr, 2024 32.85 32.98 32.32 32.8 3.13 Million
23 Apr, 2024 32.48 33.2 32.48 32.64 3.98 Million
22 Apr, 2024 33.0 33.2 32.65 32.82 2.76 Million
19 Apr, 2024 32.77 33.58 32.66 33.15 4.64 Million
18 Apr, 2024 33.1 33.33 32.5 32.93 4.29 Million