Xinjiang Xintai Natural Gas Co., Ltd. (603393.SS)

CNY 27.75

(-1.87%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 32.74 33.3 32.5 33.04 3.79 Million
16 Apr, 2024 33.0 33.26 32.34 32.56 6.26 Million
15 Apr, 2024 32.15 33.17 31.61 32.85 5.63 Million
12 Apr, 2024 31.7 32.9 31.65 32.34 5.15 Million
11 Apr, 2024 31.66 32.01 31.3 31.8 3.93 Million
10 Apr, 2024 31.63 31.88 31.4 31.67 2.87 Million
09 Apr, 2024 32.33 32.34 31.22 31.63 6.27 Million
08 Apr, 2024 32.94 32.94 32.0 32.34 4.95 Million
03 Apr, 2024 32.6 33.6 32.22 32.99 7.7 Million
02 Apr, 2024 31.31 32.6 31.2 32.22 5.45 Million