Xinjiang Xintai Natural Gas Co., Ltd. (603393.SS)
CNY 27.75
(-1.87%)
CNY 27.75
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 31.23 | 31.6 | 30.9 | 31.32 | 2.7 Million |
| 29 Mar, 2024 | 30.41 | 31.23 | 30.4 | 31.19 | 3.13 Million |
| 28 Mar, 2024 | 30.2 | 30.55 | 30.0 | 30.41 | 2.18 Million |
| 27 Mar, 2024 | 30.34 | 30.86 | 29.83 | 30.21 | 3.53 Million |
| 26 Mar, 2024 | 30.33 | 30.5 | 30.03 | 30.35 | 2.35 Million |
| 25 Mar, 2024 | 30.3 | 30.87 | 30.03 | 30.35 | 3.95 Million |
| 22 Mar, 2024 | 30.03 | 30.43 | 29.78 | 30.3 | 3.28 Million |
| 21 Mar, 2024 | 30.15 | 30.63 | 30.02 | 30.21 | 3.15 Million |
| 20 Mar, 2024 | 29.4 | 30.38 | 29.31 | 30.25 | 5.05 Million |
| 19 Mar, 2024 | 29.5 | 30.2 | 29.35 | 29.47 | 3.41 Million |
MEGACPO
ALVET
PCIB
VTSYF
605016
CIE