Xinjiang Xintai Natural Gas Co., Ltd. (603393.SS)
CNY 27.75
(-1.87%)
CNY 27.75
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 28.59 | 28.81 | 28.49 | 28.6 | 2.23 Million |
| 06 Mar, 2025 | 28.99 | 29.0 | 28.62 | 28.67 | 3.94 Million |
| 05 Mar, 2025 | 28.43 | 29.08 | 28.26 | 29.0 | 5.17 Million |
| 04 Mar, 2025 | 27.9 | 28.5 | 27.9 | 28.43 | 4.3 Million |
| 03 Mar, 2025 | 28.09 | 28.36 | 28.0 | 28.01 | 3.81 Million |
| 28 Feb, 2025 | 28.22 | 28.5 | 27.98 | 28.08 | 3.47 Million |
| 27 Feb, 2025 | 28.26 | 28.28 | 27.94 | 28.28 | 2.69 Million |
| 26 Feb, 2025 | 27.87 | 28.38 | 27.86 | 28.26 | 3.34 Million |
| 25 Feb, 2025 | 27.97 | 28.12 | 27.73 | 27.86 | 2.78 Million |
| 24 Feb, 2025 | 27.9 | 28.19 | 27.88 | 27.98 | 4.06 Million |
MEGACPO
ALVET
PCIB
VTSYF
605016
CIE