Xinjiang Xintai Natural Gas Co., Ltd. (603393.SS)
CNY 27.75
(-1.87%)
CNY 27.75
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 29.5 | 29.75 | 29.15 | 29.54 | 4.62 Million |
| 06 Feb, 2025 | 29.24 | 29.5 | 28.9 | 29.49 | 3.52 Million |
| 05 Feb, 2025 | 30.01 | 30.14 | 28.42 | 29.15 | 8.26 Million |
| 27 Jan, 2025 | 29.89 | 30.38 | 29.88 | 30.15 | 3.6 Million |
| 24 Jan, 2025 | 29.65 | 29.95 | 29.52 | 29.87 | 3.83 Million |
| 23 Jan, 2025 | 29.79 | 29.84 | 29.5 | 29.66 | 5.59 Million |
| 22 Jan, 2025 | 29.03 | 29.73 | 28.95 | 29.58 | 5.95 Million |
| 21 Jan, 2025 | 29.23 | 29.42 | 28.75 | 29.12 | 3.64 Million |
| 20 Jan, 2025 | 28.73 | 29.49 | 28.73 | 29.19 | 6.36 Million |
| 17 Jan, 2025 | 28.6 | 28.94 | 28.48 | 28.72 | 5.15 Million |
MEGACPO
ALVET
PCIB
VTSYF
605016
CIE