Xinjiang Xintai Natural Gas Co., Ltd. (603393.SS)
CNY 27.75
(-1.87%)
CNY 27.75
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 28.23 | 28.33 | 27.86 | 28.05 | 4.86 Million |
| 20 Feb, 2025 | 28.19 | 28.44 | 28.03 | 28.33 | 3.02 Million |
| 19 Feb, 2025 | 28.48 | 28.53 | 28.03 | 28.19 | 3.95 Million |
| 18 Feb, 2025 | 28.7 | 28.92 | 28.32 | 28.49 | 2.85 Million |
| 17 Feb, 2025 | 29.19 | 29.26 | 28.52 | 28.79 | 4.95 Million |
| 14 Feb, 2025 | 29.24 | 29.31 | 29.05 | 29.22 | 2.28 Million |
| 13 Feb, 2025 | 29.45 | 29.66 | 29.21 | 29.21 | 3.07 Million |
| 12 Feb, 2025 | 29.52 | 29.75 | 29.25 | 29.46 | 3.17 Million |
| 11 Feb, 2025 | 29.48 | 29.74 | 29.35 | 29.6 | 2.88 Million |
| 10 Feb, 2025 | 29.54 | 29.65 | 29.2 | 29.48 | 3.94 Million |
MEGACPO
ALVET
PCIB
VTSYF
605016
CIE