Yingkou Jinchen Machinery Co., Ltd. (603396.SS)
CNY 23.58
(2.08%)
CNY 23.58
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 25.81 | 26.39 | 25.55 | 25.79 | 2.36 Million |
| 15 Jan, 2025 | 25.09 | 26.26 | 24.85 | 25.8 | 3.46 Million |
| 14 Jan, 2025 | 24.2 | 25.15 | 24.2 | 25.13 | 1.83 Million |
| 13 Jan, 2025 | 24.0 | 24.36 | 23.7 | 24.19 | 1.2 Million |
| 10 Jan, 2025 | 25.13 | 25.4 | 24.28 | 24.29 | 1.72 Million |
| 09 Jan, 2025 | 25.0 | 25.42 | 24.74 | 25.26 | 1.36 Million |
| 08 Jan, 2025 | 25.34 | 25.5 | 24.5 | 25.1 | 1.92 Million |
| 07 Jan, 2025 | 25.16 | 25.48 | 24.93 | 25.28 | 1.25 Million |
| 06 Jan, 2025 | 25.19 | 25.55 | 24.52 | 25.16 | 1.71 Million |
| 03 Jan, 2025 | 26.25 | 26.35 | 24.91 | 24.99 | 1.87 Million |
GALT
CTRYY
EDD
TSCDY
SMAWF
FSS