Yingkou Jinchen Machinery Co., Ltd. (603396.SS)
CNY 23.58
(2.08%)
CNY 23.58
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 26.14 | 27.69 | 25.88 | 27.17 | 5.03 Million |
| 06 Feb, 2025 | 25.19 | 25.95 | 24.9 | 25.91 | 2.18 Million |
| 05 Feb, 2025 | 25.1 | 25.26 | 24.81 | 25.24 | 1.42 Million |
| 27 Jan, 2025 | 25.5 | 25.8 | 24.95 | 24.96 | 1.37 Million |
| 24 Jan, 2025 | 25.08 | 25.58 | 24.92 | 25.52 | 1.39 Million |
| 23 Jan, 2025 | 25.37 | 25.75 | 25.07 | 25.07 | 1.32 Million |
| 22 Jan, 2025 | 25.54 | 25.54 | 24.95 | 25.12 | 980.75 Thousand |
| 21 Jan, 2025 | 25.99 | 26.04 | 25.3 | 25.54 | 1.32 Million |
| 20 Jan, 2025 | 25.7 | 26.07 | 25.58 | 25.91 | 1.52 Million |
| 17 Jan, 2025 | 25.6 | 26.01 | 25.32 | 25.7 | 1.34 Million |
GALT
CTRYY
EDD
TSCDY
SMAWF
FSS