Yingkou Jinchen Machinery Co., Ltd. (603396.SS)
CNY 23.58
(2.08%)
CNY 23.58
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 32.0 | 32.44 | 29.88 | 29.98 | 8.17 Million |
| 08 Oct, 2024 | 33.55 | 33.55 | 31.1 | 33.11 | 11.83 Million |
| 30 Sep, 2024 | 29.52 | 30.5 | 28.52 | 30.5 | 10.1 Million |
| 27 Sep, 2024 | 26.0 | 27.87 | 25.7 | 27.73 | 5.3 Million |
| 26 Sep, 2024 | 24.69 | 25.45 | 24.35 | 25.45 | 3.84 Million |
| 25 Sep, 2024 | 24.37 | 25.18 | 24.26 | 24.5 | 4.82 Million |
| 24 Sep, 2024 | 23.0 | 24.13 | 22.72 | 24.1 | 4.52 Million |
| 23 Sep, 2024 | 22.88 | 23.08 | 22.61 | 22.83 | 1.81 Million |
| 20 Sep, 2024 | 23.55 | 23.59 | 22.8 | 22.92 | 2.66 Million |
| 19 Sep, 2024 | 23.37 | 24.02 | 23.1 | 23.59 | 2.66 Million |
GALT
CTRYY
EDD
TSCDY
SMAWF
FSS