Yingkou Jinchen Machinery Co., Ltd. (603396.SS)
CNY 23.58
(2.08%)
CNY 23.58
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 23.69 | 23.7 | 22.88 | 23.15 | 2.54 Million |
| 13 Sep, 2024 | 24.76 | 24.78 | 23.69 | 23.7 | 2.7 Million |
| 12 Sep, 2024 | 24.73 | 25.82 | 24.5 | 24.56 | 3.38 Million |
| 11 Sep, 2024 | 24.19 | 24.85 | 23.98 | 24.62 | 3.38 Million |
| 10 Sep, 2024 | 24.3 | 24.38 | 23.77 | 24.2 | 3 Million |
| 09 Sep, 2024 | 24.1 | 24.64 | 23.99 | 24.27 | 2.57 Million |
| 08 Sep, 2024 | 24.1 | 24.64 | 23.99 | 24.27 | 2.57 Million |
| 06 Sep, 2024 | 25.1 | 25.7 | 24.43 | 24.49 | 2.88 Million |
| 05 Sep, 2024 | 25.6 | 26.27 | 25.34 | 25.45 | 4.22 Million |
| 04 Sep, 2024 | 24.88 | 25.95 | 24.88 | 25.35 | 4.22 Million |
GALT
CTRYY
EDD
TSCDY
SMAWF
FSS