Yingkou Jinchen Machinery Co., Ltd. (603396.SS)

CNY 23.58

(2.08%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 45.4 45.88 44.44 44.6 777.94 Thousand
13 Dec, 2023 45.7 45.7 45.04 45.04 548.6 Thousand
12 Dec, 2023 45.87 46.16 45.5 45.75 842.3 Thousand
11 Dec, 2023 45.15 45.88 44.53 45.75 1.11 Million
08 Dec, 2023 45.71 45.89 45.15 45.15 764.75 Thousand
07 Dec, 2023 46.43 46.43 45.01 45.5 1.1 Million
06 Dec, 2023 45.82 46.97 45.63 46.47 1.3 Million
05 Dec, 2023 46.76 47.1 45.8 45.82 1.11 Million
04 Dec, 2023 47.51 47.96 46.67 46.82 1.21 Million
01 Dec, 2023 48.08 48.11 46.88 47.49 1.15 Million