Yingkou Jinchen Machinery Co., Ltd. (603396.SS)

CNY 23.58

(2.08%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 48.9 49.22 47.81 48.06 1.19 Million
29 Nov, 2023 49.37 49.63 48.9 49.08 913 Thousand
28 Nov, 2023 49.19 49.47 48.59 49.24 746.84 Thousand
27 Nov, 2023 48.99 49.44 48.45 49.1 925.6 Thousand
24 Nov, 2023 49.86 50.09 48.81 48.91 1.05 Million
23 Nov, 2023 49.5 50.16 49.39 49.85 843.1 Thousand
22 Nov, 2023 50.18 50.62 49.5 49.5 1.08 Million
21 Nov, 2023 51.58 51.96 50.54 50.59 1.4 Million
20 Nov, 2023 50.95 51.84 50.7 51.58 1.19 Million
17 Nov, 2023 50.52 51.49 50.4 50.94 1.18 Million