Qingdao Topscomm Communication INC. (603421.SS)
CNY 6.15
(1.15%)
CNY 6.15
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5.46 | 5.7 | 5.43 | 5.7 | 11.69 Million |
| 16 May, 2024 | 5.36 | 5.47 | 5.34 | 5.46 | 8.82 Million |
| 15 May, 2024 | 5.39 | 5.44 | 5.33 | 5.34 | 6.56 Million |
| 14 May, 2024 | 5.33 | 5.45 | 5.32 | 5.4 | 7.27 Million |
| 13 May, 2024 | 5.5 | 5.51 | 5.3 | 5.34 | 9.79 Million |
| 10 May, 2024 | 5.6 | 5.62 | 5.48 | 5.51 | 9.87 Million |
| 09 May, 2024 | 5.46 | 5.64 | 5.46 | 5.61 | 11.48 Million |
| 08 May, 2024 | 5.64 | 5.65 | 5.47 | 5.48 | 12.89 Million |
| 07 May, 2024 | 5.76 | 5.8 | 5.61 | 5.65 | 17.34 Million |
| 06 May, 2024 | 5.78 | 6.19 | 5.73 | 5.74 | 19.67 Million |
HBIO
BSBR
002150
BAC-PM
PRN
7360