Qingdao Topscomm Communication INC. (603421.SS)
CNY 6.15
(1.15%)
CNY 6.15
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6.23 | 6.23 | 5.62 | 5.7 | 20.52 Million |
| 29 Apr, 2024 | 6.09 | 6.25 | 6.05 | 6.2 | 7.19 Million |
| 26 Apr, 2024 | 5.97 | 6.1 | 5.84 | 6.04 | 7.49 Million |
| 25 Apr, 2024 | 5.94 | 6.05 | 5.89 | 5.98 | 5.94 Million |
| 24 Apr, 2024 | 5.73 | 5.97 | 5.73 | 5.97 | 7.77 Million |
| 23 Apr, 2024 | 5.68 | 5.77 | 5.68 | 5.73 | 5.62 Million |
| 22 Apr, 2024 | 5.59 | 5.76 | 5.47 | 5.67 | 6.92 Million |
| 19 Apr, 2024 | 5.76 | 5.83 | 5.65 | 5.68 | 7.3 Million |
| 18 Apr, 2024 | 5.7 | 5.94 | 5.62 | 5.84 | 11.67 Million |
| 17 Apr, 2024 | 5.38 | 5.74 | 5.38 | 5.7 | 15.6 Million |
HBIO
BSBR
002150
BAC-PM
PRN
7360