Qingdao Topscomm Communication INC. (603421.SS)
CNY 6.15
(1.15%)
CNY 6.15
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 2.53 Million |
| 29 Mar, 2024 | 7.96 | 8.16 | 7.91 | 8.14 | 1.86 Million |
| 28 Mar, 2024 | 7.6 | 8.07 | 7.6 | 7.96 | 2.49 Million |
| 27 Mar, 2024 | 7.88 | 8.0 | 7.64 | 7.64 | 2.59 Million |
| 26 Mar, 2024 | 8.06 | 8.15 | 7.88 | 8.0 | 2.32 Million |
| 25 Mar, 2024 | 8.19 | 8.32 | 8.04 | 8.04 | 3.49 Million |
| 22 Mar, 2024 | 8.27 | 8.37 | 8.1 | 8.19 | 3.4 Million |
| 21 Mar, 2024 | 8.4 | 8.44 | 8.23 | 8.36 | 2.04 Million |
| 20 Mar, 2024 | 8.27 | 8.39 | 8.26 | 8.37 | 1.91 Million |
| 19 Mar, 2024 | 8.21 | 8.39 | 8.16 | 8.3 | 2.96 Million |
HBIO
BSBR
002150
BAC-PM
PRN
7360