Qingdao Topscomm Communication INC. (603421.SS)
CNY 6.15
(1.15%)
CNY 6.15
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.6 | 7.66 | 7.44 | 7.53 | 11.42 Million |
| 07 Mar, 2025 | 7.73 | 7.86 | 7.5 | 7.55 | 20.09 Million |
| 06 Mar, 2025 | 7.76 | 7.87 | 7.71 | 7.8 | 24.88 Million |
| 05 Mar, 2025 | 7.7 | 8.0 | 7.66 | 7.78 | 27.44 Million |
| 04 Mar, 2025 | 7.56 | 7.73 | 7.41 | 7.72 | 27.26 Million |
| 03 Mar, 2025 | 7.44 | 7.75 | 7.31 | 7.67 | 27.26 Million |
| 28 Feb, 2025 | 8.11 | 8.12 | 7.48 | 7.48 | 34.9 Million |
| 27 Feb, 2025 | 8.09 | 8.39 | 7.96 | 8.31 | 41.31 Million |
| 26 Feb, 2025 | 8.96 | 8.96 | 8.06 | 8.09 | 69.78 Million |
| 25 Feb, 2025 | 7.51 | 8.35 | 7.45 | 8.35 | 32.97 Million |
HBIO
BSBR
002150
BAC-PM
PRN
7360