Qingdao Topscomm Communication INC. (603421.SS)
CNY 6.15
(1.15%)
CNY 6.15
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 8.05 | 8.44 | 7.49 | 7.81 | 42.97 Million |
| 21 Mar, 2025 | 7.66 | 7.72 | 7.53 | 7.67 | 17.03 Million |
| 20 Mar, 2025 | 7.6 | 7.89 | 7.51 | 7.73 | 18.17 Million |
| 19 Mar, 2025 | 7.72 | 7.72 | 7.55 | 7.62 | 8.66 Million |
| 18 Mar, 2025 | 7.75 | 7.79 | 7.62 | 7.71 | 10.98 Million |
| 17 Mar, 2025 | 7.75 | 7.95 | 7.65 | 7.73 | 15.26 Million |
| 14 Mar, 2025 | 7.45 | 7.8 | 7.31 | 7.73 | 17.98 Million |
| 13 Mar, 2025 | 7.66 | 7.69 | 7.37 | 7.48 | 12.66 Million |
| 12 Mar, 2025 | 7.51 | 7.8 | 7.51 | 7.69 | 16.8 Million |
| 11 Mar, 2025 | 7.4 | 7.51 | 7.36 | 7.5 | 10.29 Million |
HBIO
BSBR
002150
BAC-PM
PRN
7360