Qingdao Topscomm Communication INC. (603421.SS)
CNY 6.15
(1.15%)
CNY 6.15
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.35 | 7.85 | 7.33 | 7.59 | 32.97 Million |
| 21 Feb, 2025 | 7.24 | 7.7 | 7.15 | 7.4 | 29.88 Million |
| 20 Feb, 2025 | 7.11 | 7.26 | 7.1 | 7.24 | 11.59 Million |
| 19 Feb, 2025 | 6.94 | 7.13 | 6.92 | 7.11 | 9.34 Million |
| 18 Feb, 2025 | 7.23 | 7.25 | 6.91 | 6.95 | 13 Million |
| 17 Feb, 2025 | 7.19 | 7.27 | 7.13 | 7.23 | 12.74 Million |
| 14 Feb, 2025 | 7.1 | 7.27 | 7.05 | 7.19 | 13.7 Million |
| 13 Feb, 2025 | 7.32 | 7.32 | 7.08 | 7.15 | 18 Million |
| 12 Feb, 2025 | 7.12 | 7.32 | 7.1 | 7.31 | 18 Million |
| 11 Feb, 2025 | 7.12 | 7.17 | 7.02 | 7.16 | 14.88 Million |
HBIO
BSBR
002150
BAC-PM
PRN
7360