Anhui Genuine New Materials Co.,Ltd. (603429.SS)
CNY 9.01
(2.04%)
CNY 9.01
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 6.16 | 6.19 | 6.0 | 6.12 | 4.9 Million |
| 13 Mar, 2024 | 6.15 | 6.18 | 6.03 | 6.13 | 3.25 Million |
| 12 Mar, 2024 | 6.03 | 6.16 | 5.99 | 6.15 | 4.46 Million |
| 11 Mar, 2024 | 5.86 | 5.99 | 5.8 | 5.99 | 3.74 Million |
| 08 Mar, 2024 | 5.86 | 5.92 | 5.69 | 5.85 | 5.32 Million |
| 07 Mar, 2024 | 5.86 | 6.02 | 5.83 | 5.86 | 3.83 Million |
| 06 Mar, 2024 | 5.84 | 5.93 | 5.75 | 5.85 | 3.34 Million |
| 05 Mar, 2024 | 5.93 | 5.96 | 5.83 | 5.85 | 4.18 Million |
| 04 Mar, 2024 | 6.09 | 6.14 | 5.88 | 6.0 | 4.99 Million |
| 01 Mar, 2024 | 6.08 | 6.15 | 5.98 | 6.09 | 4.7 Million |
MICRD
OMINFRAL
JXHLY
CRAFTSMAN
6932
OPGN