Anhui Genuine New Materials Co.,Ltd. (603429.SS)
CNY 9.01
(2.04%)
CNY 9.01
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 5.8 | 6.07 | 5.78 | 6.07 | 6.69 Million |
| 28 Feb, 2024 | 6.39 | 6.58 | 5.87 | 5.89 | 10.23 Million |
| 27 Feb, 2024 | 6.16 | 6.4 | 6.06 | 6.39 | 4.85 Million |
| 26 Feb, 2024 | 6.02 | 6.3 | 6.02 | 6.18 | 6.8 Million |
| 23 Feb, 2024 | 5.82 | 6.04 | 5.81 | 6.02 | 6.51 Million |
| 22 Feb, 2024 | 5.8 | 5.84 | 5.66 | 5.82 | 5.26 Million |
| 21 Feb, 2024 | 5.56 | 5.92 | 5.47 | 5.73 | 7.86 Million |
| 20 Feb, 2024 | 5.56 | 5.61 | 5.46 | 5.59 | 5.49 Million |
| 19 Feb, 2024 | 5.4 | 5.69 | 5.36 | 5.63 | 12.43 Million |
| 08 Feb, 2024 | 5.06 | 5.5 | 4.92 | 5.48 | 15.37 Million |
MICRD
OMINFRAL
JXHLY
CRAFTSMAN
6932
OPGN