Anhui Genuine New Materials Co.,Ltd. (603429.SS)
CNY 9.01
(2.04%)
CNY 9.01
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4.9 | 5.6 | 4.62 | 5.35 | 22.3 Million |
| 05 Feb, 2024 | 5.67 | 5.7 | 5.13 | 5.13 | 8.15 Million |
| 02 Feb, 2024 | 6.18 | 6.36 | 5.55 | 5.7 | 7.64 Million |
| 01 Feb, 2024 | 6.24 | 6.33 | 6.04 | 6.17 | 6.41 Million |
| 31 Jan, 2024 | 6.73 | 6.89 | 6.24 | 6.3 | 7.55 Million |
| 30 Jan, 2024 | 7.03 | 7.03 | 6.73 | 6.74 | 3.53 Million |
| 29 Jan, 2024 | 7.27 | 7.29 | 6.98 | 7.02 | 3.24 Million |
| 26 Jan, 2024 | 7.17 | 7.38 | 7.13 | 7.24 | 4.29 Million |
| 25 Jan, 2024 | 6.88 | 7.16 | 6.84 | 7.16 | 4.11 Million |
| 24 Jan, 2024 | 6.92 | 7.03 | 6.62 | 6.87 | 4.49 Million |
MICRD
OMINFRAL
JXHLY
CRAFTSMAN
6932
OPGN