Ecovacs Robotics Co., Ltd. (603486.SS)

CNY 51.5

(3.21%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 40.15 42.35 39.94 42.0 9.79 Million
02 Sep, 2024 40.99 41.27 39.53 40.23 9.33 Million
01 Sep, 2024 40.99 41.27 39.53 40.23 9.33 Million
30 Aug, 2024 38.8 41.43 38.65 40.17 8.89 Million
29 Aug, 2024 37.36 39.35 36.73 39.16 7.02 Million
28 Aug, 2024 37.88 38.05 37.5 37.91 2.68 Million
27 Aug, 2024 37.8 38.15 37.4 37.93 3.59 Million
26 Aug, 2024 37.3 39.18 37.3 38.2 4.97 Million
25 Aug, 2024 37.3 39.18 37.3 38.2 4.97 Million
23 Aug, 2024 36.36 38.47 36.25 37.68 6.36 Million