Flying Technology Co., Ltd. (603488.SS)
CNY 7.28
(1.82%)
CNY 7.28
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 7.46 | 8.17 | 7.45 | 8.17 | 18.14 Million |
| 22 Oct, 2024 | 7.45 | 7.49 | 7.28 | 7.43 | 9.51 Million |
| 21 Oct, 2024 | 7.51 | 7.56 | 7.47 | 7.52 | 5.85 Million |
| 18 Oct, 2024 | 7.4 | 7.56 | 7.38 | 7.5 | 5.81 Million |
| 17 Oct, 2024 | 7.49 | 7.66 | 7.4 | 7.43 | 4.57 Million |
| 16 Oct, 2024 | 7.29 | 7.51 | 7.29 | 7.51 | 4.5 Million |
| 15 Oct, 2024 | 7.66 | 7.7 | 7.41 | 7.41 | 7.24 Million |
| 14 Oct, 2024 | 7.65 | 7.73 | 7.36 | 7.62 | 8.38 Million |
| 11 Oct, 2024 | 8.0 | 8.0 | 7.6 | 7.6 | 5.12 Million |
| 10 Oct, 2024 | 8.15 | 8.28 | 7.96 | 7.97 | 8.69 Million |
SANT
PEMIF
9566
KENVI
GBARF
TRSI