Flying Technology Co., Ltd. (603488.SS)
CNY 7.28
(1.82%)
CNY 7.28
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 7.86 | 7.86 | 7.37 | 7.49 | 2.2 Million |
| 13 Sep, 2024 | 7.81 | 7.84 | 7.62 | 7.77 | 1 Million |
| 12 Sep, 2024 | 7.81 | 7.95 | 7.77 | 7.82 | 1.18 Million |
| 11 Sep, 2024 | 7.87 | 8.02 | 7.82 | 7.85 | 1.57 Million |
| 10 Sep, 2024 | 7.9 | 8.13 | 7.84 | 7.94 | 2.61 Million |
| 09 Sep, 2024 | 7.87 | 7.88 | 7.74 | 7.85 | 2.61 Million |
| 08 Sep, 2024 | 7.87 | 7.88 | 7.74 | 7.85 | 1.81 Million |
| 06 Sep, 2024 | 8.05 | 8.1 | 7.89 | 7.93 | 1.42 Million |
| 05 Sep, 2024 | 8.11 | 8.24 | 8.05 | 8.05 | 1.51 Million |
| 04 Sep, 2024 | 8.07 | 8.15 | 8.04 | 8.11 | 1.51 Million |
SANT
PEMIF
9566
KENVI
GBARF
TRSI