Flying Technology Co., Ltd. (603488.SS)
CNY 7.28
(1.82%)
CNY 7.28
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 8.6 | 8.6 | 8.07 | 8.11 | 11.63 Million |
| 08 Oct, 2024 | 9.14 | 9.14 | 8.34 | 8.65 | 18.17 Million |
| 30 Sep, 2024 | 7.94 | 8.42 | 7.68 | 8.32 | 12.17 Million |
| 27 Sep, 2024 | 7.43 | 7.68 | 7.34 | 7.66 | 6.87 Million |
| 26 Sep, 2024 | 7.18 | 7.52 | 7.12 | 7.4 | 6.24 Million |
| 25 Sep, 2024 | 7.33 | 7.44 | 7.2 | 7.23 | 6.5 Million |
| 24 Sep, 2024 | 7.22 | 7.28 | 7.05 | 7.26 | 5.08 Million |
| 23 Sep, 2024 | 7.43 | 7.49 | 7.22 | 7.22 | 5.53 Million |
| 20 Sep, 2024 | 7.7 | 7.7 | 7.39 | 7.59 | 7.13 Million |
| 19 Sep, 2024 | 7.49 | 8.24 | 7.43 | 7.97 | 8.33 Million |
SANT
PEMIF
9566
KENVI
GBARF
TRSI