Flying Technology Co., Ltd. (603488.SS)
CNY 7.28
(1.82%)
CNY 7.28
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 8.19 | 8.19 | 7.83 | 7.83 | 20.11 Million |
| 08 May, 2025 | 7.6 | 8.34 | 7.6 | 8.34 | 13.17 Million |
| 07 May, 2025 | 7.5 | 7.74 | 7.47 | 7.58 | 4.89 Million |
| 06 May, 2025 | 7.34 | 7.48 | 7.31 | 7.46 | 2.6 Million |
| 30 Apr, 2025 | 7.2 | 7.35 | 7.15 | 7.28 | 3.22 Million |
| 29 Apr, 2025 | 6.96 | 7.24 | 6.96 | 7.15 | 2.53 Million |
| 28 Apr, 2025 | 7.18 | 7.2 | 6.98 | 7.02 | 2.63 Million |
| 25 Apr, 2025 | 7.24 | 7.29 | 7.18 | 7.19 | 1.25 Million |
| 24 Apr, 2025 | 7.27 | 7.34 | 7.15 | 7.24 | 1.99 Million |
| 23 Apr, 2025 | 7.27 | 7.35 | 7.23 | 7.33 | 2.02 Million |
SANT
PEMIF
9566
KENVI
GBARF
TRSI