Flying Technology Co., Ltd. (603488.SS)
CNY 7.28
(1.82%)
CNY 7.28
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.66 | 6.76 | 6.39 | 6.5 | 3.87 Million |
| 07 Apr, 2025 | 7.25 | 7.25 | 6.77 | 6.77 | 4.42 Million |
| 03 Apr, 2025 | 7.39 | 7.55 | 7.37 | 7.52 | 2.93 Million |
| 02 Apr, 2025 | 7.48 | 7.55 | 7.39 | 7.43 | 2.77 Million |
| 01 Apr, 2025 | 7.55 | 7.68 | 7.47 | 7.48 | 3.39 Million |
| 31 Mar, 2025 | 7.59 | 7.59 | 7.35 | 7.47 | 3.29 Million |
| 28 Mar, 2025 | 7.85 | 7.9 | 7.58 | 7.61 | 4.37 Million |
| 27 Mar, 2025 | 7.83 | 7.98 | 7.59 | 7.89 | 6.03 Million |
| 26 Mar, 2025 | 7.56 | 7.88 | 7.56 | 7.83 | 4.12 Million |
| 25 Mar, 2025 | 7.64 | 7.79 | 7.55 | 7.61 | 4.13 Million |
SANT
PEMIF
9566
KENVI
GBARF
TRSI