Flying Technology Co., Ltd. (603488.SS)
CNY 7.28
(1.82%)
CNY 7.28
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.24 | 7.27 | 7.16 | 7.22 | 1.45 Million |
| 21 Apr, 2025 | 7.13 | 7.22 | 7.07 | 7.22 | 1.55 Million |
| 18 Apr, 2025 | 7.1 | 7.22 | 7.05 | 7.16 | 2.03 Million |
| 17 Apr, 2025 | 7.05 | 7.25 | 6.92 | 7.13 | 2.28 Million |
| 16 Apr, 2025 | 7.15 | 7.23 | 6.94 | 7.05 | 2.14 Million |
| 15 Apr, 2025 | 7.21 | 7.28 | 7.12 | 7.22 | 1.76 Million |
| 14 Apr, 2025 | 7.11 | 7.3 | 7.11 | 7.21 | 1.92 Million |
| 11 Apr, 2025 | 6.96 | 7.17 | 6.92 | 7.08 | 3.03 Million |
| 10 Apr, 2025 | 6.86 | 7.1 | 6.86 | 6.96 | 3.68 Million |
| 09 Apr, 2025 | 6.4 | 6.87 | 6.0 | 6.86 | 5.34 Million |
SANT
PEMIF
9566
KENVI
GBARF
TRSI