Flying Technology Co., Ltd. (603488.SS)
CNY 7.28
(1.82%)
CNY 7.28
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 6.88 | 6.89 | 6.65 | 6.79 | 1.86 Million |
| 28 Jun, 2024 | 6.7 | 6.9 | 6.7 | 6.8 | 1.55 Million |
| 27 Jun, 2024 | 6.85 | 6.93 | 6.71 | 6.73 | 1.43 Million |
| 26 Jun, 2024 | 6.72 | 6.9 | 6.59 | 6.9 | 2.6 Million |
| 25 Jun, 2024 | 6.68 | 6.82 | 6.67 | 6.72 | 1.63 Million |
| 24 Jun, 2024 | 7.0 | 7.0 | 6.65 | 6.68 | 2.55 Million |
| 21 Jun, 2024 | 7.03 | 7.06 | 6.92 | 7.01 | 1.15 Million |
| 20 Jun, 2024 | 7.16 | 7.24 | 7.01 | 7.03 | 1.74 Million |
| 19 Jun, 2024 | 7.31 | 7.37 | 7.19 | 7.25 | 1.52 Million |
| 18 Jun, 2024 | 7.11 | 7.32 | 7.1 | 7.31 | 1.69 Million |
SANT
PEMIF
9566
KENVI
GBARF
TRSI