Flying Technology Co., Ltd. (603488.SS)
CNY 7.28
(1.82%)
CNY 7.28
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 7.2 | 7.2 | 7.1 | 7.15 | 1.35 Million |
| 14 Jun, 2024 | 7.11 | 7.2 | 7.01 | 7.16 | 1.5 Million |
| 13 Jun, 2024 | 7.15 | 7.21 | 7.08 | 7.13 | 1.47 Million |
| 12 Jun, 2024 | 7.04 | 7.18 | 6.98 | 7.17 | 1.66 Million |
| 11 Jun, 2024 | 7.0 | 7.05 | 6.88 | 7.03 | 1.82 Million |
| 07 Jun, 2024 | 6.99 | 7.08 | 6.89 | 7.05 | 3.07 Million |
| 06 Jun, 2024 | 7.37 | 7.38 | 6.7 | 6.8 | 6.75 Million |
| 05 Jun, 2024 | 7.5 | 7.53 | 7.32 | 7.38 | 1.96 Million |
| 04 Jun, 2024 | 7.65 | 7.65 | 7.4 | 7.5 | 2.47 Million |
| 03 Jun, 2024 | 7.57 | 7.68 | 7.48 | 7.65 | 2.75 Million |
SANT
PEMIF
9566
KENVI
GBARF
TRSI