Flying Technology Co., Ltd. (603488.SS)
CNY 7.28
(1.82%)
CNY 7.28
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 7.75 | 7.8 | 7.49 | 7.6 | 2.54 Million |
| 30 May, 2024 | 7.69 | 7.74 | 7.58 | 7.72 | 1.95 Million |
| 29 May, 2024 | 7.66 | 7.75 | 7.66 | 7.7 | 1.29 Million |
| 28 May, 2024 | 7.76 | 7.81 | 7.63 | 7.7 | 1.74 Million |
| 27 May, 2024 | 7.69 | 7.75 | 7.55 | 7.73 | 2.53 Million |
| 24 May, 2024 | 8.0 | 8.0 | 7.71 | 7.73 | 2.58 Million |
| 23 May, 2024 | 7.89 | 7.93 | 7.7 | 7.77 | 2.82 Million |
| 22 May, 2024 | 7.94 | 7.96 | 7.85 | 7.9 | 2.64 Million |
| 21 May, 2024 | 8.05 | 8.07 | 7.86 | 7.9 | 4.09 Million |
| 20 May, 2024 | 8.1 | 8.15 | 8.03 | 8.08 | 3.28 Million |
SANT
PEMIF
9566
KENVI
GBARF
TRSI