Zhejiang Tiantai Xianghe Industrial Co.,Ltd. (603500.SS)
CNY 8.39
(-1.76%)
CNY 8.39
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 6.84 | 6.87 | 6.66 | 6.7 | 3.94 Million |
| 17 Dec, 2024 | 7.15 | 7.21 | 6.76 | 6.8 | 7.32 Million |
| 16 Dec, 2024 | 7.21 | 7.3 | 7.13 | 7.17 | 4.74 Million |
| 13 Dec, 2024 | 7.28 | 7.34 | 7.14 | 7.16 | 5.11 Million |
| 12 Dec, 2024 | 7.25 | 7.3 | 7.14 | 7.29 | 4.62 Million |
| 11 Dec, 2024 | 7.21 | 7.25 | 7.14 | 7.2 | 3.94 Million |
| 10 Dec, 2024 | 7.5 | 7.57 | 7.18 | 7.2 | 5.67 Million |
| 09 Dec, 2024 | 7.22 | 7.3 | 7.17 | 7.27 | 4.71 Million |
| 06 Dec, 2024 | 7.18 | 7.23 | 7.1 | 7.23 | 4.8 Million |
| 05 Dec, 2024 | 7.08 | 7.26 | 7.07 | 7.18 | 5.07 Million |
ARQQW
600955
FIGP
BHM
BRT
PRTT