Zhejiang Tiantai Xianghe Industrial Co.,Ltd. (603500.SS)
CNY 8.39
(-1.76%)
CNY 8.39
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.08 | 7.26 | 7.07 | 7.18 | 5.07 Million |
| 04 Dec, 2024 | 7.16 | 7.28 | 7.03 | 7.11 | 4.77 Million |
| 03 Dec, 2024 | 7.15 | 7.21 | 7.1 | 7.17 | 4.82 Million |
| 02 Dec, 2024 | 7.15 | 7.19 | 7.07 | 7.15 | 5.42 Million |
| 29 Nov, 2024 | 7.04 | 7.15 | 6.97 | 7.14 | 6.18 Million |
| 28 Nov, 2024 | 6.98 | 7.09 | 6.97 | 7.04 | 4.83 Million |
| 27 Nov, 2024 | 6.88 | 6.98 | 6.65 | 6.98 | 4.73 Million |
| 26 Nov, 2024 | 7.0 | 7.02 | 6.84 | 6.86 | 3.34 Million |
| 25 Nov, 2024 | 6.76 | 7.0 | 6.76 | 7.0 | 5.81 Million |
| 22 Nov, 2024 | 7.04 | 7.05 | 6.74 | 6.74 | 6.11 Million |
ARQQW
600955
FIGP
BHM
BRT
PRTT