Zhejiang Tiantai Xianghe Industrial Co.,Ltd. (603500.SS)
CNY 8.39
(-1.76%)
CNY 8.39
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 6.91 | 7.1 | 6.91 | 7.05 | 6.19 Million |
| 20 Nov, 2024 | 6.85 | 6.98 | 6.8 | 6.91 | 3.98 Million |
| 19 Nov, 2024 | 6.6 | 6.82 | 6.58 | 6.82 | 4.37 Million |
| 18 Nov, 2024 | 6.71 | 6.79 | 6.52 | 6.6 | 4.85 Million |
| 15 Nov, 2024 | 6.8 | 6.92 | 6.71 | 6.73 | 4.42 Million |
| 14 Nov, 2024 | 7.01 | 7.07 | 6.76 | 6.8 | 5.24 Million |
| 13 Nov, 2024 | 6.99 | 7.1 | 6.87 | 7.01 | 5.94 Million |
| 12 Nov, 2024 | 7.12 | 7.12 | 6.96 | 7.02 | 7.49 Million |
| 11 Nov, 2024 | 7.03 | 7.2 | 6.98 | 7.12 | 11.01 Million |
| 08 Nov, 2024 | 7.08 | 7.3 | 6.83 | 7.09 | 19.6 Million |
ARQQW
600955
FIGP
BHM
BRT
PRTT