China Kings Resources Group Co.,Ltd. (603505.SS)
CNY 22.83
(0.53%)
CNY 22.83
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 25.25 | 26.23 | 25.11 | 25.74 | 8.51 Million |
| 07 Mar, 2025 | 24.75 | 25.34 | 24.72 | 25.15 | 6.22 Million |
| 06 Mar, 2025 | 25.1 | 25.2 | 24.5 | 24.86 | 4.7 Million |
| 05 Mar, 2025 | 24.8 | 25.23 | 24.7 | 25.1 | 3.52 Million |
| 04 Mar, 2025 | 25.1 | 25.2 | 24.61 | 24.8 | 7.39 Million |
| 03 Mar, 2025 | 24.81 | 25.55 | 24.81 | 25.2 | 7.39 Million |
| 28 Feb, 2025 | 24.73 | 25.1 | 24.36 | 24.9 | 5.85 Million |
| 27 Feb, 2025 | 24.75 | 24.9 | 24.51 | 24.77 | 3.93 Million |
| 26 Feb, 2025 | 23.8 | 25.32 | 23.8 | 24.75 | 10.08 Million |
| 25 Feb, 2025 | 23.53 | 24.04 | 23.32 | 23.73 | 3.55 Million |
ORBN
ADN
2780
2415
A17U
4026