China Kings Resources Group Co.,Ltd. (603505.SS)
CNY 22.83
(0.53%)
CNY 22.83
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 23.83 | 24.05 | 23.67 | 23.7 | 4.41 Million |
| 20 Feb, 2025 | 24.28 | 24.35 | 23.87 | 23.88 | 4.84 Million |
| 19 Feb, 2025 | 24.0 | 24.39 | 23.74 | 24.22 | 4.45 Million |
| 18 Feb, 2025 | 23.71 | 24.5 | 23.57 | 24.11 | 5.84 Million |
| 17 Feb, 2025 | 24.15 | 24.15 | 23.63 | 23.71 | 4.42 Million |
| 14 Feb, 2025 | 24.02 | 24.46 | 23.94 | 24.16 | 4.4 Million |
| 13 Feb, 2025 | 24.36 | 24.36 | 23.96 | 24.02 | 4.16 Million |
| 12 Feb, 2025 | 24.07 | 24.65 | 23.92 | 24.32 | 4.16 Million |
| 11 Feb, 2025 | 24.25 | 24.33 | 23.9 | 24.02 | 3.73 Million |
| 10 Feb, 2025 | 25.02 | 25.11 | 24.13 | 24.24 | 7.27 Million |
ORBN
ADN
2780
2415
A17U
4026