Nacity Property Service Group Co., Ltd. (603506.SS)
CNY 10.45
(0.58%)
CNY 10.45
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 7.22 | 7.45 | 7.22 | 7.35 | 4.26 Million |
| 18 Sep, 2024 | 7.14 | 7.28 | 6.87 | 7.18 | 3.82 Million |
| 13 Sep, 2024 | 7.14 | 7.27 | 7.11 | 7.14 | 2.08 Million |
| 12 Sep, 2024 | 7.15 | 7.26 | 7.1 | 7.14 | 1.6 Million |
| 11 Sep, 2024 | 7.08 | 7.19 | 7.08 | 7.13 | 1.6 Million |
| 10 Sep, 2024 | 7.12 | 7.23 | 7.03 | 7.17 | 1.68 Million |
| 09 Sep, 2024 | 7.05 | 7.24 | 6.95 | 7.17 | 2.03 Million |
| 08 Sep, 2024 | 7.05 | 7.24 | 6.95 | 7.17 | 2.03 Million |
| 06 Sep, 2024 | 7.24 | 7.38 | 7.11 | 7.12 | 3.82 Million |
| 05 Sep, 2024 | 7.19 | 7.54 | 7.18 | 7.35 | 4.98 Million |
RDBRL
PANKAJPO
KNDGF
002158
8443
4424