Nacity Property Service Group Co., Ltd. (603506.SS)
CNY 10.45
(0.58%)
CNY 10.45
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.16 | 7.47 | 7.09 | 7.18 | 4.98 Million |
| 03 Sep, 2024 | 7.12 | 7.23 | 7.03 | 7.16 | 3.73 Million |
| 02 Sep, 2024 | 7.2 | 7.29 | 7.08 | 7.12 | 2.64 Million |
| 01 Sep, 2024 | 7.2 | 7.29 | 7.08 | 7.12 | 2.64 Million |
| 30 Aug, 2024 | 6.9 | 7.44 | 6.9 | 7.25 | 4.32 Million |
| 29 Aug, 2024 | 6.82 | 6.92 | 6.8 | 6.88 | 4.32 Million |
| 28 Aug, 2024 | 6.73 | 6.91 | 6.71 | 6.86 | 2.48 Million |
| 27 Aug, 2024 | 7.03 | 7.03 | 6.77 | 6.79 | 2.52 Million |
| 26 Aug, 2024 | 6.9 | 7.03 | 6.71 | 7.01 | 3.24 Million |
| 25 Aug, 2024 | 6.9 | 7.03 | 6.71 | 7.01 | 3.24 Million |
RDBRL
PANKAJPO
KNDGF
002158
8443
4424