Nacity Property Service Group Co., Ltd. (603506.SS)
CNY 10.45
(0.58%)
CNY 10.45
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.04 | 7.07 | 6.89 | 6.91 | 1.97 Million |
| 22 Aug, 2024 | 7.2 | 7.29 | 7.04 | 7.05 | 1.98 Million |
| 21 Aug, 2024 | 7.16 | 7.24 | 7.12 | 7.2 | 1.98 Million |
| 20 Aug, 2024 | 7.33 | 7.38 | 7.17 | 7.2 | 2.1 Million |
| 19 Aug, 2024 | 7.37 | 7.46 | 7.27 | 7.33 | 2.35 Million |
| 18 Aug, 2024 | 7.37 | 7.46 | 7.27 | 7.33 | 2.35 Million |
| 16 Aug, 2024 | 7.58 | 7.61 | 7.39 | 7.4 | 4.13 Million |
| 15 Aug, 2024 | 7.52 | 7.62 | 7.35 | 7.58 | 4.13 Million |
| 14 Aug, 2024 | 7.58 | 7.7 | 7.52 | 7.52 | 3.26 Million |
| 13 Aug, 2024 | 7.61 | 7.63 | 7.47 | 7.59 | 2.65 Million |
RDBRL
PANKAJPO
KNDGF
002158
8443
4424