Zhejiang Starry Pharmaceutical Co.,Ltd. (603520.SS)
CNY 8.42
(3.69%)
CNY 8.42
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 9.08 | 9.1 | 8.92 | 8.95 | 3 Million |
| 15 May, 2025 | 8.72 | 8.78 | 8.68 | 8.75 | 1.42 Million |
| 14 May, 2025 | 8.65 | 8.68 | 8.62 | 8.62 | 245.2 Thousand |
| 13 May, 2025 | 8.76 | 8.76 | 8.69 | 8.69 | 378.25 Thousand |
| 12 May, 2025 | 8.54 | 8.58 | 8.49 | 8.52 | 592 Thousand |
| 09 May, 2025 | 8.56 | 8.63 | 8.46 | 8.47 | 4.79 Million |
| 08 May, 2025 | 8.56 | 8.62 | 8.56 | 8.6 | 4.64 Million |
| 07 May, 2025 | 8.6 | 8.64 | 8.53 | 8.6 | 6.69 Million |
| 06 May, 2025 | 8.53 | 8.54 | 8.4 | 8.53 | 6.47 Million |
| 30 Apr, 2025 | 8.14 | 8.56 | 8.12 | 8.42 | 14.53 Million |
UNIOFFICE
PSTO
AXREF
INTEGHIT
605577
006060