Zhejiang Starry Pharmaceutical Co.,Ltd. (603520.SS)
CNY 8.42
(3.69%)
CNY 8.42
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 8.29 | 8.3 | 8.02 | 8.16 | 7.08 Million |
| 15 Apr, 2025 | 8.31 | 8.48 | 8.23 | 8.35 | 6.69 Million |
| 14 Apr, 2025 | 8.17 | 8.4 | 8.17 | 8.3 | 7.56 Million |
| 11 Apr, 2025 | 8.16 | 8.21 | 8.07 | 8.17 | 5.22 Million |
| 10 Apr, 2025 | 8.14 | 8.26 | 8.09 | 8.17 | 9.7 Million |
| 09 Apr, 2025 | 8.0 | 8.08 | 7.44 | 8.03 | 11.37 Million |
| 08 Apr, 2025 | 8.01 | 8.18 | 7.88 | 8.1 | 11.17 Million |
| 07 Apr, 2025 | 8.45 | 8.6 | 8.0 | 8.0 | 16.29 Million |
| 03 Apr, 2025 | 8.86 | 8.98 | 8.81 | 8.89 | 8.16 Million |
| 02 Apr, 2025 | 8.88 | 8.97 | 8.76 | 8.92 | 13.33 Million |
UNIOFFICE
PSTO
AXREF
INTEGHIT
605577
006060