Zhejiang Starry Pharmaceutical Co.,Ltd. (603520.SS)
CNY 8.42
(3.69%)
CNY 8.42
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 9.24 | 9.29 | 9.18 | 9.29 | 1.34 Million |
| 16 May, 2025 | 9.08 | 9.32 | 8.91 | 9.24 | 21.99 Million |
| 15 May, 2025 | 8.72 | 9.24 | 8.67 | 9.17 | 35.99 Million |
| 14 May, 2025 | 8.65 | 8.73 | 8.58 | 8.65 | 5.64 Million |
| 13 May, 2025 | 8.76 | 8.76 | 8.61 | 8.65 | 4.83 Million |
| 12 May, 2025 | 8.54 | 8.72 | 8.48 | 8.68 | 6.8 Million |
| 09 May, 2025 | 8.56 | 8.63 | 8.46 | 8.47 | 4.79 Million |
| 08 May, 2025 | 8.56 | 8.62 | 8.56 | 8.6 | 4.64 Million |
| 07 May, 2025 | 8.6 | 8.64 | 8.53 | 8.6 | 6.69 Million |
| 06 May, 2025 | 8.53 | 8.54 | 8.4 | 8.53 | 6.47 Million |
UNIOFFICE
PSTO
AXREF
INTEGHIT
605577
006060