DuoLun Technology Corporation Ltd. (603528.SS)
CNY 7.75
(2.65%)
CNY 7.75
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 8.09 | 8.19 | 7.96 | 8.06 | 15.91 Million |
| 06 May, 2025 | 7.9 | 8.07 | 7.85 | 8.06 | 13.89 Million |
| 30 Apr, 2025 | 7.55 | 7.81 | 7.54 | 7.75 | 12.22 Million |
| 29 Apr, 2025 | 7.27 | 7.65 | 7.27 | 7.55 | 11.58 Million |
| 28 Apr, 2025 | 7.6 | 7.63 | 7.36 | 7.36 | 12.43 Million |
| 25 Apr, 2025 | 7.56 | 7.82 | 7.5 | 7.68 | 17.83 Million |
| 24 Apr, 2025 | 7.98 | 7.98 | 7.62 | 7.65 | 32.91 Million |
| 23 Apr, 2025 | 7.75 | 8.4 | 7.57 | 8.02 | 44.56 Million |
| 22 Apr, 2025 | 7.58 | 7.79 | 7.45 | 7.64 | 16.13 Million |
| 21 Apr, 2025 | 7.36 | 7.53 | 7.27 | 7.51 | 7.6 Million |
GANGAPA
PTCIL
WRLG
AUOZ
TGI
PJP