DuoLun Technology Corporation Ltd. (603528.SS)
CNY 7.75
(2.65%)
CNY 7.75
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 7.29 | 7.37 | 7.22 | 7.34 | 5.81 Million |
| 17 Apr, 2025 | 7.23 | 7.41 | 7.22 | 7.29 | 6.76 Million |
| 16 Apr, 2025 | 7.45 | 7.47 | 7.15 | 7.29 | 8.69 Million |
| 15 Apr, 2025 | 7.51 | 7.55 | 7.37 | 7.48 | 7.2 Million |
| 14 Apr, 2025 | 7.44 | 7.58 | 7.42 | 7.51 | 8.98 Million |
| 11 Apr, 2025 | 7.16 | 7.42 | 7.08 | 7.33 | 11.55 Million |
| 10 Apr, 2025 | 7.25 | 7.43 | 7.18 | 7.21 | 18.01 Million |
| 09 Apr, 2025 | 6.61 | 7.08 | 6.2 | 7.04 | 22.59 Million |
| 08 Apr, 2025 | 7.11 | 7.36 | 6.73 | 6.82 | 25.72 Million |
| 07 Apr, 2025 | 7.9 | 7.91 | 7.48 | 7.48 | 9.26 Million |
GANGAPA
PTCIL
WRLG
AUOZ
TGI
PJP