DuoLun Technology Corporation Ltd. (603528.SS)
CNY 7.75
(2.65%)
CNY 7.75
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 8.08 | 8.16 | 8.07 | 8.1 | 619.8 Thousand |
| 20 May, 2025 | 8.08 | 8.08 | 7.96 | 7.96 | 569.1 Thousand |
| 19 May, 2025 | 8.01 | 8.06 | 7.97 | 8.02 | 1.52 Million |
| 16 May, 2025 | 7.88 | 8.27 | 7.83 | 8.01 | 17.16 Million |
| 15 May, 2025 | 8.04 | 8.07 | 7.86 | 7.92 | 7.51 Million |
| 14 May, 2025 | 8.08 | 8.14 | 7.98 | 8.06 | 8.28 Million |
| 13 May, 2025 | 8.2 | 8.25 | 8.03 | 8.06 | 7.6 Million |
| 12 May, 2025 | 8.02 | 8.14 | 8.02 | 8.11 | 6.73 Million |
| 09 May, 2025 | 8.18 | 8.18 | 7.97 | 7.98 | 8.11 Million |
| 08 May, 2025 | 7.99 | 8.19 | 7.99 | 8.17 | 11.37 Million |
GANGAPA
PTCIL
WRLG
AUOZ
TGI
PJP